Market Cap Tk269.51T 0.97%
Volume 24h Tk13.53T -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Alien ALIEN

Alien (ALIEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.734969 Tk0.72993 Tk0.757357 Tk0.732702 Tk5,539 -
Jul-10 2024 Tk0.732702 Tk0.72257 Tk0.744139 Tk0.730276 Tk3,387 -
Jul-09 2024 Tk0.730276 Tk0.72047 Tk0.734781 Tk0.720774 Tk3,884 -
Jul-08 2024 Tk0.720551 Tk0.682111 Tk0.752689 Tk0.752689 Tk12,278 -
Jul-07 2024 Tk0.755926 Tk0.755926 Tk0.769969 Tk0.769969 Tk3,013 -
Jul-06 2024 Tk0.769969 Tk0.753274 Tk0.769969 Tk0.755745 Tk3,561 -
Jul-05 2024 Tk0.755839 Tk0.746616 Tk0.77244 Tk0.77244 Tk12,697 -
Jul-04 2024 Tk0.772392 Tk0.772392 Tk0.789451 Tk0.789451 Tk5,724 -
Jul-03 2024 Tk0.789451 Tk0.789451 Tk0.805035 Tk0.805035 Tk3,845 -
Jul-02 2024 Tk0.805035 Tk0.804777 Tk0.806394 Tk0.805867 Tk502 -
Jul-01 2024 Tk0.805927 Tk0.805927 Tk0.820136 Tk0.80729 Tk3,780 -
Jun-30 2024 Tk0.805114 Tk0.784352 Tk0.805114 Tk0.784352 Tk2,243 -
Jun-29 2024 Tk0.793912 Tk0.793912 Tk0.794503 Tk0.794452 Tk642 -
Jun-28 2024 Tk0.796247 Tk0.796247 Tk0.813296 Tk0.807114 Tk5,460 -
Jun-27 2024 Tk0.807114 Tk0.79458 Tk0.807665 Tk0.794634 Tk3,557 -

Historical and market price analysis of Alien (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 504 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.