Market Cap $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Coins
33.571
+11
Exchanges
885
Last update
2 Minutes ago
Alibaba Tokenized Stock Zipmex (BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-26 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-25 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-24 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-23 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-22 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-21 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-20 2022 | $104.02 | $102.95 | $107.67 | $106.06 | - | - |
| Jul-19 2022 | $106.06 | $101.39 | $106.43 | $103.04 | - | - |
| Jul-18 2022 | $103.04 | $100.96 | $106.02 | $101.78 | - | - |
| Jul-17 2022 | $101.78 | $100.81 | $103.84 | $101.28 | - | - |
| Jul-16 2022 | $101.28 | $101.15 | $104.21 | $103.08 | - | - |
| Jul-15 2022 | $103.08 | $98.20 | $108.01 | $102.26 | - | - |
| Jul-14 2022 | $102.26 | $101.10 | $111.36 | $109.01 | - | - |
| Jul-13 2022 | $109.01 | $106.78 | $111.72 | $108.11 | - | - |