Market Cap $2.48T
-2.7%
Volume 24h $204.43B
4.05%
BTC % 53.87%
0.01%
ETH % 10.03%
-0.69%
Coins
34.450
+5
Exchanges
885
Last update
2 Minutes ago
Alibaba Group Holding Limited (Derivatives) (BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $123.79 | $123.38 | $126.07 | $126.07 | - | - |
| Mar-31 2026 | $125.39 | $120.61 | $125.64 | $121.11 | - | - |
| Mar-30 2026 | $121.30 | $120.90 | $123.54 | $122.15 | - | - |
| Mar-29 2026 | $122.17 | $122.17 | $122.48 | $122.21 | - | - |
| Mar-28 2026 | $122.18 | $122.18 | $122.31 | $122.26 | - | - |
| Mar-27 2026 | $122.36 | $122.36 | $126.18 | $125.43 | - | - |
| Mar-26 2026 | $125.64 | $124.68 | $130.52 | $129.92 | - | - |
| Mar-25 2026 | $129.69 | $126.79 | $131.86 | $127.16 | - | - |
| Mar-24 2026 | $126.46 | $123.68 | $126.46 | $125.78 | - | - |
| Mar-23 2026 | $126.28 | $120.69 | $126.77 | $121.93 | - | - |
| Mar-22 2026 | $123.05 | $123.00 | $123.32 | $123.32 | - | - |
| Mar-21 2026 | $123.63 | $123.39 | $123.73 | $123.47 | - | - |
| Mar-20 2026 | $123.49 | $122.72 | $128.27 | $126.22 | - | - |
| Mar-19 2026 | $125.78 | $124.39 | $136.29 | $134.50 | - | - |
| Mar-18 2026 | $134.64 | $134.63 | $141.76 | $137.35 | - | - |