Market Cap $3.50T
-1.31%
Volume 24h $200.83B
15.39%
BTC % 60.85%
-0.13%
ETH % 8.49%
-0.47%
Coins
32.271
+9
Exchanges
885
Last update
1 minute ago
Alibaba AI Agent (ALIBABAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000000000221378033724 | $0.000000000000211524604847 | $0.000000000000221378033724 | $0.000000000000211524604847 | - | - |
| Jun-29 2025 | $0.000000000000211524604847 | $0.000000000000208952716889 | $0.000000000000214836912933 | $0.000000000000208952716889 | - | - |
| Jun-28 2025 | $0.000000000000208952716889 | $0.000000000000192752432782 | $0.000000000000208952716889 | $0.000000000000192752432782 | - | - |
| Jun-27 2025 | $0.000000000000192752432782 | $0.000000000000192752432782 | $0.000000000000194587613223 | $0.000000000000194587613223 | - | - |
| Jun-26 2025 | $0.000000000000194587613223 | $0.000000000000194587613223 | $0.000000000000200037883653 | $0.000000000000196701973357 | - | - |
| Jun-25 2025 | $0.000000000000196701973357 | $0.000000000000193535695976 | $0.000000000000204664050457 | $0.000000000000200696946623 | - | - |
| Jun-24 2025 | $0.000000000000198760118868 | $0.000000000000194320916158 | $0.000000000000201330213276 | $0.000000000000194320916158 | - | - |
| Jun-23 2025 | $0.000000000000194320916158 | $0.000000000000179248612391 | $0.000000000000194320916158 | $0.000000000000179248612391 | - | - |
| Jun-22 2025 | $0.000000000000179248612391 | $0.000000000000175186098803 | $0.000000000000194149676746 | $0.000000000000194149676746 | - | - |
| Jun-21 2025 | $0.000000000000194149676746 | $0.000000000000194149676746 | $0.000000000000210998725922 | $0.000000000000206551917044 | - | - |
| Jun-20 2025 | $0.000000000000204623193463 | $0.000000000000204623193463 | $0.000000000000218598855396 | $0.000000000000213173084754 | - | - |
| Jun-19 2025 | $0.000000000000213173084754 | $0.000000000000213173084754 | $0.000000000000225092630674 | $0.000000000000225092630674 | - | - |
| Jun-18 2025 | $0.000000000000225092630674 | $0.000000000000220870530356 | $0.00000000000023941778036 | $0.00000000000023941778036 | $45 | - |
| Jun-17 2025 | $0.00000000000023941778036 | $0.00000000000023941778036 | $0.00000000000023941778036 | $0.00000000000023941778036 | - | - |
| Jun-16 2025 | $0.00000000000023941778036 | $0.000000000000234506546485 | $0.000000000000239532491946 | $0.000000000000234506546485 | - | - |