Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
1 minute ago
Alibaba AI Agent (ALIBABAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | - | - |
| Feb-28 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | - | - |
| Feb-27 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000092401797504 | $0.000000000000092401797504 | - | - |
| Feb-26 2026 | $0.000000000000092401797504 | $0.000000000000082263648227 | $0.000000000000092401797504 | $0.000000000000082263648227 | - | - |
| Feb-25 2026 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000082263648227 | - | - |
| Feb-24 2026 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000089291494101 | $0.000000000000089291494101 | - | - |
| Feb-23 2026 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000089291494101 | - | - |
| Feb-22 2026 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000091292723062 | $0.000000000000091292723062 | - | - |
| Feb-21 2026 | $0.000000000000091292723062 | $0.000000000000091292723062 | $0.000000000000091292723062 | $0.000000000000091292723062 | - | - |
| Feb-20 2026 | $0.000000000000091025043915 | $0.000000000000085983898384 | $0.000000000000091025043915 | $0.000000000000085983898384 | - | - |
| Feb-19 2026 | $0.000000000000085983898384 | $0.000000000000085983898384 | $0.000000000000091578972195 | $0.000000000000091578972195 | - | - |
| Feb-18 2026 | $0.000000000000091578972195 | $0.000000000000091578972195 | $0.000000000000091578972195 | $0.000000000000091578972195 | - | - |
| Feb-17 2026 | $0.000000000000091578972195 | $0.000000000000091314155051 | $0.000000000000091578972195 | $0.000000000000091314155051 | - | - |
| Feb-16 2026 | $0.000000000000091314155051 | $0.000000000000091314155051 | $0.000000000000094872208319 | $0.000000000000094725359121 | - | - |
| Feb-15 2026 | $0.000000000000094725359121 | $0.000000000000091374379712 | $0.000000000000095118529554 | $0.000000000000092988508843 | - | - |