Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Alibaba AI Agent (ALIBABAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000207527922335 | $0.000000000000192805850424 | $0.000000000000207527922335 | $0.000000000000192805850424 | - | - |
| Aug-19 2025 | $0.000000000000194903861122 | $0.000000000000193718507962 | $0.000000000000201279353124 | $0.000000000000201279353124 | - | - |
| Aug-18 2025 | $0.000000000000201279353124 | $0.000000000000195166421519 | $0.00000000000021753850879 | $0.00000000000021753850879 | - | - |
| Aug-17 2025 | $0.000000000000219178901803 | $0.000000000000210814275177 | $0.000000000000220778423572 | $0.000000000000210814275177 | - | - |
| Aug-16 2025 | $0.000000000000210849477818 | $0.000000000000200242944952 | $0.000000000000210849477818 | $0.000000000000200242944952 | - | - |
| Aug-15 2025 | $0.000000000000200242944952 | $0.000000000000194508091542 | $0.000000000000208108788249 | $0.000000000000207055583898 | $124 | - |
| Aug-14 2025 | $0.000000000000207055583898 | $0.000000000000199229935345 | $0.000000000000218926769228 | $0.000000000000212783000613 | - | - |
| Aug-13 2025 | $0.000000000000212783000613 | $0.000000000000200752253112 | $0.000000000000212783000613 | $0.000000000000200752253112 | $7 | - |
| Aug-12 2025 | $0.000000000000200752253112 | $0.000000000000191021609256 | $0.000000000000203088088 | $0.000000000000203088088 | - | - |
| Aug-11 2025 | $0.000000000000203088088 | $0.000000000000203088088 | $0.000000000000208960488887 | $0.00000000000020514002017 | - | - |
| Aug-10 2025 | $0.00000000000020514002017 | $0.000000000000198719252191 | $0.00000000000020514002017 | $0.0000000000002011868296 | - | - |
| Aug-09 2025 | $0.0000000000002011868296 | $0.000000000000193721393193 | $0.0000000000002011868296 | $0.000000000000193721393193 | - | - |
| Aug-08 2025 | $0.000000000000193721393193 | $0.000000000000184843486713 | $0.000000000000193721393193 | $0.000000000000184843486713 | - | - |
| Aug-07 2025 | $0.000000000000184843486713 | $0.000000000000171187602175 | $0.000000000000184843486713 | $0.000000000000171187602175 | $20 | - |
| Aug-06 2025 | $0.000000000000171187602175 | $0.000000000000169998468131 | $0.00000000000017186092204 | $0.000000000000170550621615 | - | - |