Market Cap $2.55T
-2.13%
Volume 24h $137.94B
-6.17%
BTC % 53.86%
-0.44%
ETH % 9.85%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
57 Seconds ago
AlgoPad (ALGOPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-14 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-13 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-12 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-11 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-10 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-09 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-08 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-07 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-06 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-05 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-04 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-03 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-02 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-01 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |