Market Cap RM10.51T -5.81%
Volume 24h RM909.25B 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Coins 27.970 +33
Exchanges 885
Last update 9 Seconds ago
AlgoGems GEMS

AlgoGems (GEMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.135483 RM0.135418 RM0.137808 RM0.137771 RM220 -
Jul-02 2024 RM0.137765 RM0.102504 RM0.137816 RM0.102596 RM117 -
Jul-01 2024 RM0.102567 RM0.048899 RM0.110108 RM0.048902 RM315 -
Jun-30 2024 RM0.048894 RM0.048863 RM0.048906 RM0.048906 RM5 -
Jun-29 2024 RM0.048897 RM0.048896 RM0.066313 RM0.066269 RM5 -
Jun-28 2024 RM0.066272 RM0.048919 RM0.066355 RM0.065872 RM305 -
Jun-27 2024 RM0.065844 RM0.051278 RM0.066363 RM0.066358 RM299 -
Jun-26 2024 RM0.066372 RM0.048964 RM0.067806 RM0.067805 RM367 -
Jun-25 2024 RM0.067809 RM0.049418 RM0.067814 RM0.049427 RM514 -
Jun-24 2024 RM0.049424 RM0.048939 RM0.068718 RM0.048939 RM924 -
Jun-23 2024 RM0.048942 RM0.048942 RM0.063551 RM0.061202 RM168 -
Jun-22 2024 RM0.061206 RM0.04895 RM0.087093 RM0.087093 RM108 -
Jun-21 2024 RM0.087091 RM0.060714 RM0.129876 RM0.078137 RM1,506 -
Jun-20 2024 RM0.078131 RM0.050353 RM0.127538 RM0.050374 RM1,990 -
Jun-19 2024 RM0.050372 RM0.050366 RM0.070138 RM0.053206 RM551 -

Historical and market price analysis of AlgoGems (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.