Market Cap $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Coins
32.260
+14
Exchanges
885
Last update
1 minute ago
Algeria (ALGERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-15 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-14 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-13 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-12 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-11 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-10 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-09 2025 | $0.000000000000121961213196 | $0.000000000000108945210461 | $0.000000000000121961213196 | $0.000000000000108945210461 | $1 | - |
| Apr-06 2025 | $0.000000000000111229017978 | $0.000000000000111229017978 | $0.000000000000111229017978 | $0.000000000000111229017978 | $0 | - |
| Mar-30 2025 | $0.000000000000127637764678 | $0.000000000000127637764678 | $0.000000000000127637764678 | $0.000000000000127637764678 | $389 | - |
| Mar-29 2025 | $0.000000000000156945427257 | $0.000000000000156945427257 | $0.000000000000156945427257 | $0.000000000000156945427257 | $545 | - |
| Mar-28 2025 | $0.000000000000185695185543 | $0.000000000000132536024729 | $0.000000000000185695185543 | $0.000000000000141388431595 | $532 | - |
| Mar-27 2025 | $0.000000000000141920675288 | $0.000000000000141920675288 | $0.000000000000141920675288 | $0.000000000000141920675288 | $0 | - |
| Mar-26 2025 | $0.000000000000140527433096 | $0.000000000000140527433096 | $0.000000000000140527433096 | $0.000000000000140527433096 | $1 | - |
| Mar-22 2025 | $0.0000000000001399749637 | $0.0000000000001399749637 | $0.0000000000001399749637 | $0.0000000000001399749637 | $2 | - |