Market Cap CN¥17.55T -1.24%
Volume 24h CN¥845.54B -5.39%
BTC % 49.71% 0.16%
ETH % 16.85% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Aleph.im ALEPH

Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥1.5704 CN¥1.5637 CN¥1.6928 CN¥1.6830 CN¥4,448,193 CN¥388,259,032
Jun-27 2024 CN¥1.6832 CN¥1.6279 CN¥1.7014 CN¥1.6534 CN¥4,911,752 CN¥416,123,644
Jun-26 2024 CN¥1.6434 CN¥1.6434 CN¥1.7641 CN¥1.7507 CN¥5,065,823 CN¥406,300,630
Jun-25 2024 CN¥1.7523 CN¥1.6753 CN¥1.7869 CN¥1.6920 CN¥6,542,066 CN¥433,205,572
Jun-24 2024 CN¥1.6811 CN¥1.6447 CN¥1.7990 CN¥1.7937 CN¥5,168,360 CN¥415,622,426
Jun-23 2024 CN¥1.8005 CN¥1.7931 CN¥1.8412 CN¥1.8152 CN¥3,757,701 CN¥445,122,229
Jun-22 2024 CN¥1.7842 CN¥1.7733 CN¥1.8322 CN¥1.7949 CN¥5,135,665 CN¥441,111,989
Jun-21 2024 CN¥1.7918 CN¥1.6937 CN¥1.8113 CN¥1.7576 CN¥4,988,713 CN¥442,988,105
Jun-20 2024 CN¥1.7595 CN¥1.7212 CN¥1.8135 CN¥1.7440 CN¥4,927,724 CN¥434,988,742
Jun-19 2024 CN¥1.7464 CN¥1.7148 CN¥1.7671 CN¥1.7148 CN¥3,351,385 CN¥431,767,424
Jun-18 2024 CN¥1.7123 CN¥1.6862 CN¥1.8057 CN¥1.7770 CN¥9,326,197 CN¥423,317,979
Jun-17 2024 CN¥1.8751 CN¥1.8746 CN¥2.0420 CN¥2.0270 CN¥4,065,616 CN¥463,584,309
Jun-16 2024 CN¥2.0260 CN¥2.0169 CN¥2.0526 CN¥2.0526 CN¥2,849,063 CN¥500,888,322
Jun-15 2024 CN¥2.0507 CN¥1.9993 CN¥2.1141 CN¥2.0548 CN¥5,885,535 CN¥506,976,033
Jun-14 2024 CN¥2.0564 CN¥1.9392 CN¥2.1157 CN¥2.0057 CN¥12,346,425 CN¥508,389,401

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1451 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.