Market Cap $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Coins
29.183
+4
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |