Market Cap $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Coins
33.570
+10
Exchanges
885
Last update
1 minute ago
Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-26 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-25 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-24 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-23 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-22 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-21 2022 | $0.257778 | $0.257761 | $0.257791 | $0.257761 | - | - |
| Mar-20 2022 | $0.257757 | $0.257529 | $0.258316 | $0.258184 | $5 | - |
| Mar-19 2022 | $0.258181 | $0.257616 | $0.26146 | $0.26146 | $5 | - |
| Mar-18 2022 | $0.26146 | $0.26146 | $0.26146 | $0.26146 | - | - |
| Mar-17 2022 | $0.26146 | $0.261451 | $0.26146 | $0.261455 | - | - |
| Mar-16 2022 | $0.261458 | $0.261112 | $0.261939 | $0.26136 | $11 | - |
| Mar-15 2022 | $0.261359 | $0.26125 | $0.277221 | $0.277221 | $11 | - |
| Mar-14 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |
| Mar-13 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |