Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 1 minute ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-12 2021 $0.00321384 $0.00313806 $0.00323063 $0.00316121 $18 $138,484,101
Sep-11 2021 $0.00315684 $0.0031555 $0.0031818 $0.0031818 $18 $139,385,776
Jan-21 2021 $0.0003189 $0.00031138 $0.00035554 $0.00035554 - $13,970,165
Jan-20 2021 $0.00035622 $0.0003357 $0.00036378 $0.0003607 - $15,605,011
Jan-19 2021 $0.00036073 $0.00036073 $0.00037756 $0.0003663 - $15,802,411
Jan-18 2021 $0.00036643 $0.00034884 $0.00037299 $0.00035774 - $16,052,068
Jan-17 2021 $0.00035822 $0.00034069 $0.00036722 $0.00036178 - $15,692,500
Jan-16 2021 $0.00036207 $0.00035634 $0.00037864 $0.00036825 - $15,861,161
Jan-15 2021 $0.00036824 $0.0003466 $0.00039578 $0.00039187 - $16,131,679
Jan-14 2021 $0.00039189 $0.00036869 $0.00039966 $0.00037316 - $17,167,399
Jan-13 2021 $0.00037296 $0.00032584 $0.000376 $0.00033923 - $16,338,442
Jan-12 2021 $0.00033881 $0.00032698 $0.00036569 $0.00035567 - $14,842,297
Jan-11 2021 $0.00035532 $0.0003055 $0.00038356 $0.00038356 - $15,565,714
Jan-10 2021 $0.00038374 $0.00035985 $0.0004142 $0.00040255 - $16,810,642
Jan-09 2021 $0.00040256 $0.00038981 $0.00041432 $0.00040821 - $17,634,858

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 576 days, from day 04-04-2023.