Market Cap $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Coins
34.212
+9
Exchanges
885
Last update
2 Minutes ago
AKITSUKI (AKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-30 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-29 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-28 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-27 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-26 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-25 2023 | $0.0000001475 | $0.0000001408 | $0.0000001659 | $0.0000001659 | - | - |
| Apr-24 2023 | $0.000000166 | $0.0000001481 | $0.0000001661 | $0.0000001481 | $150 | - |
| Apr-23 2023 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Apr-22 2023 | $0.0000001481 | $0.0000001258 | $0.0000001561 | $0.0000001258 | - | - |
| Apr-21 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-20 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-19 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-18 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |