Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
AKITA-BSC (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034749 | $0.00034651 | $0.00035027 | $0.00034926 | - | - |
| Sep-08 2025 | $0.00034926 | $0.00034549 | $0.00034938 | $0.00034549 | $9 | - |
| Sep-07 2025 | $0.00034549 | $0.00034083 | $0.00034593 | $0.00034083 | - | - |
| Sep-06 2025 | $0.00034083 | $0.00033396 | $0.00034121 | $0.00033396 | $1,181 | - |
| Sep-05 2025 | $0.00033396 | $0.00033274 | $0.00034519 | $0.00034452 | - | - |
| Sep-04 2025 | $0.00034452 | $0.00034385 | $0.00035276 | $0.00035226 | - | - |
| Sep-03 2025 | $0.00035552 | $0.00035136 | $0.00038174 | $0.00038174 | $3,878 | - |
| Sep-02 2025 | $0.00038865 | $0.00034422 | $0.00039047 | $0.00034589 | $16,418 | - |
| Sep-01 2025 | $0.00034589 | $0.00034248 | $0.00035282 | $0.00034928 | - | - |
| Aug-31 2025 | $0.00035321 | $0.00034984 | $0.00035321 | $0.00035117 | - | - |
| Aug-30 2025 | $0.00035117 | $0.00035059 | $0.00035245 | $0.0003516 | - | - |
| Aug-29 2025 | $0.0003516 | $0.00035061 | $0.00035909 | $0.00035879 | $323 | - |
| Aug-28 2025 | $0.00035957 | $0.00035244 | $0.00036121 | $0.00035348 | $205 | - |
| Aug-27 2025 | $0.00035348 | $0.00035348 | $0.0003603 | $0.0003594 | $473 | - |
| Aug-26 2025 | $0.00036003 | $0.00034632 | $0.00036003 | $0.00034835 | $96 | - |