Market Cap $4.48T -1.74%
Volume 24h $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
Coins 33.364 +19
Exchanges 885
Last update 1 minute ago
AKITA-BSC AKITA

AKITA-BSC (AKITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.0004824 $0.00042783 $0.00048469 $0.00042783 $3,753 -
Oct-06 2025 $0.00042544 $0.0004041 $0.00046315 $0.0004041 $9,816 -
Oct-05 2025 $0.0004041 $0.00040006 $0.00042081 $0.00040766 - -
Oct-04 2025 $0.00040727 $0.00040727 $0.00051953 $0.00049056 $13,981 -
Oct-03 2025 $0.00049056 $0.00046549 $0.00050388 $0.00047015 $1,973 -
Oct-02 2025 $0.00047015 $0.0004391 $0.00047015 $0.0004391 $164 -
Oct-01 2025 $0.0004391 $0.00043277 $0.00044191 $0.00043277 - -
Sep-30 2025 $0.00043277 $0.00043216 $0.00044782 $0.00044782 - -
Sep-29 2025 $0.00044782 $0.00042955 $0.00044782 $0.00042955 $143 -
Sep-28 2025 $0.00042358 $0.00041762 $0.00042358 $0.00042021 - -
Sep-27 2025 $0.00042082 $0.00041908 $0.00042374 $0.00041932 - -
Sep-26 2025 $0.00041932 $0.00040624 $0.00041932 $0.00041148 - -
Sep-25 2025 $0.00041325 $0.00041325 $0.000449 $0.000449 $494 -
Sep-24 2025 $0.00044786 $0.00044618 $0.0004633 $0.00046248 - -
Sep-23 2025 $0.00046248 $0.00045478 $0.00047815 $0.00047618 - -

Historical and market price analysis of AKITA-BSC (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 288 days, from day 12-24-2024.