Market Cap $4.05T -1.98%
Volume 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Coins 33.551 +17
Exchanges 885
Last update 3 Minutes ago
AKA Liberty AKA

AKA Liberty (AKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000032868 $0.0000032868 $0.0000032868 $0.0000032868 - $1,708
Oct-26 2025 $0.0000032868 $0.0000032868 $0.0000032868 $0.0000032868 - $1,708
Oct-25 2025 $0.0000032868 $0.0000032868 $0.0000033823 $0.0000033823 - $1,708
Oct-24 2025 $0.0000033823 $0.0000032801 $0.0000033823 $0.0000032801 $36 $1,757
Oct-23 2025 $0.0000032801 $0.0000032246 $0.0000032801 $0.0000032727 - $1,704
Oct-22 2025 $0.0000032727 $0.0000032727 $0.000003491 $0.000003491 - $1,700
Oct-21 2025 $0.000003491 $0.000003491 $0.000003491 $0.000003491 - $1,814
Oct-20 2025 $0.000003491 $0.0000034154 $0.000003491 $0.0000034154 - $1,814
Oct-19 2025 $0.0000034154 $0.0000032497 $0.0000034154 $0.0000032497 $1 $1,775
Oct-18 2025 $0.0000032497 $0.0000032497 $0.0000032497 $0.0000032497 - $1,689
Oct-17 2025 $0.0000032497 $0.0000032497 $0.0000034994 $0.0000034994 - $1,689
Oct-16 2025 $0.0000034994 $0.0000034994 $0.0000039905 $0.0000038116 - $1,818
Oct-15 2025 $0.0000038116 $0.0000038116 $0.0000038792 $0.0000038792 - $1,980
Oct-14 2025 $0.0000038792 $0.0000033922 $0.0000038792 $0.0000035404 $131 $2,016
Oct-13 2025 $0.0000035404 $0.0000035047 $0.0000037248 $0.0000035047 - $1,840

Historical and market price analysis of AKA Liberty (AKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 244 days, from day 02-27-2025.