Market Cap $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 25 Seconds ago
AKA Liberty AKA

AKA Liberty (AKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000043761 $0.0000042814 $0.0000045174 $0.0000044364 - $2,274
Oct-04 2025 $0.000004464 $0.000004464 $0.0000049916 $0.0000045895 - $2,319
Oct-03 2025 $0.0000045895 $0.0000038606 $0.0000047501 $0.0000038925 $535 $2,385
Oct-02 2025 $0.0000038925 $0.0000038603 $0.0000039449 $0.0000038603 - $2,023
Oct-01 2025 $0.0000038603 $0.0000036453 $0.0000038743 $0.0000036453 - $2,006
Sep-30 2025 $0.0000036453 $0.0000036453 $0.00000386 $0.00000386 - $1,894
Sep-29 2025 $0.00000386 $0.0000037507 $0.0000040825 $0.0000037507 - $2,006
Sep-28 2025 $0.0000037507 $0.0000035914 $0.0000037507 $0.0000036073 - $1,949
Sep-27 2025 $0.0000036073 $0.0000035585 $0.0000036073 $0.0000035585 - $1,874
Sep-26 2025 $0.0000035585 $0.0000035585 $0.0000037032 $0.0000037032 - $1,849
Sep-25 2025 $0.0000037032 $0.0000037032 $0.0000038008 $0.0000038008 - $1,924
Sep-24 2025 $0.0000038008 $0.0000037686 $0.0000041319 $0.0000041319 - $1,975
Sep-23 2025 $0.0000041319 $0.0000041319 $0.0000041319 $0.0000041319 - $2,147
Sep-22 2025 $0.0000041319 $0.0000041319 $0.0000041319 $0.0000041319 - $2,147
Sep-21 2025 $0.0000041319 $0.0000041319 $0.0000041874 $0.0000041652 - $2,147

Historical and market price analysis of AKA Liberty (AKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 02-27-2025.