Market Cap CA$3.57T -0.32%
Volume 24h CA$213.96B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.02342 CA$0.023269 CA$0.023763 CA$0.023605 CA$187,872 -
Jul-22 2024 CA$0.02353 CA$0.023148 CA$0.023952 CA$0.023148 CA$199,863 -
Jul-21 2024 CA$0.023233 CA$0.023199 CA$0.023669 CA$0.023457 CA$199,492 -
Jul-20 2024 CA$0.023419 CA$0.023259 CA$0.025613 CA$0.02561 CA$186,953 -
Jul-19 2024 CA$0.025387 CA$0.025185 CA$0.025581 CA$0.025521 CA$194,268 -
Jul-18 2024 CA$0.025483 CA$0.025161 CA$0.02552 CA$0.025344 CA$198,348 -
Jul-17 2024 CA$0.02536 CA$0.02529 CA$0.026601 CA$0.02529 CA$202,081 -
Jul-16 2024 CA$0.025323 CA$0.025279 CA$0.025538 CA$0.025297 CA$189,270 -
Jul-15 2024 CA$0.025356 CA$0.024841 CA$0.025509 CA$0.02505 CA$199,901 -
Jul-14 2024 CA$0.025033 CA$0.024895 CA$0.02517 CA$0.025088 CA$194,128 -
Jul-13 2024 CA$0.025024 CA$0.02043 CA$0.025067 CA$0.020499 CA$217,476 -
Jul-12 2024 CA$0.020477 CA$0.019888 CA$0.020477 CA$0.02001 CA$209,406 -
Jul-11 2024 CA$0.020003 CA$0.019899 CA$0.020386 CA$0.020349 CA$198,683 -
Jul-10 2024 CA$0.02033 CA$0.020171 CA$0.020575 CA$0.02057 CA$207,040 -
Jul-09 2024 CA$0.020586 CA$0.02052 CA$0.020899 CA$0.020562 CA$204,248 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37897 CAD.