Market Cap CA$3.58T 0.71%
Volume 24h CA$218.43B -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 2 Minutes ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.023423 CA$0.023272 CA$0.023766 CA$0.023608 CA$187,895 -
Jul-22 2024 CA$0.023533 CA$0.023151 CA$0.023955 CA$0.023151 CA$199,887 -
Jul-21 2024 CA$0.023235 CA$0.023202 CA$0.023672 CA$0.02346 CA$199,517 -
Jul-20 2024 CA$0.023422 CA$0.023262 CA$0.025616 CA$0.025613 CA$186,976 -
Jul-19 2024 CA$0.02539 CA$0.025188 CA$0.025585 CA$0.025525 CA$194,292 -
Jul-18 2024 CA$0.025486 CA$0.025164 CA$0.025523 CA$0.025347 CA$198,373 -
Jul-17 2024 CA$0.025363 CA$0.025293 CA$0.026605 CA$0.025293 CA$202,106 -
Jul-16 2024 CA$0.025326 CA$0.025282 CA$0.025542 CA$0.0253 CA$189,293 -
Jul-15 2024 CA$0.025359 CA$0.024844 CA$0.025512 CA$0.025053 CA$199,926 -
Jul-14 2024 CA$0.025036 CA$0.024898 CA$0.025173 CA$0.025091 CA$194,152 -
Jul-13 2024 CA$0.025027 CA$0.020432 CA$0.02507 CA$0.020502 CA$217,503 -
Jul-12 2024 CA$0.02048 CA$0.019891 CA$0.02048 CA$0.020013 CA$209,431 -
Jul-11 2024 CA$0.020005 CA$0.019901 CA$0.020388 CA$0.020352 CA$198,707 -
Jul-10 2024 CA$0.020333 CA$0.020174 CA$0.020578 CA$0.020572 CA$207,066 -
Jul-09 2024 CA$0.020588 CA$0.020522 CA$0.020902 CA$0.020564 CA$204,273 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37914 CAD.