Market Cap $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Coins
28.587
+10
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-22 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-21 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-20 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-19 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-18 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-17 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-16 2023 | $0.00007268 | $0.00007133 | $0.00007324 | $0.00007208 | $10 | - |
Apr-15 2023 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
Apr-14 2023 | $0.00007208 | $0.00006361 | $0.00007277 | $0.00006361 | $63 | - |
Apr-13 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-12 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-11 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-10 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-09 2023 | $0.00006361 | $0.00006357 | $0.00006361 | $0.00006357 | - | - |