Market Cap $3.52T
0.45%
Volume 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
Aither (AITHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013353 | $0.00013305 | $0.00013353 | $0.00013305 | - | - |
| Jun-28 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-27 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-26 2025 | $0.00013305 | $0.00013305 | $0.00013713 | $0.0001339 | - | - |
| Jun-25 2025 | $0.0001339 | $0.0001339 | $0.0001339 | $0.0001339 | - | - |
| Jun-24 2025 | $0.0001339 | $0.00012087 | $0.0001339 | $0.00012087 | - | - |
| Jun-23 2025 | $0.00012087 | $0.00012033 | $0.00012087 | $0.00012033 | - | - |
| Jun-22 2025 | $0.00012033 | $0.00012033 | $0.00013691 | $0.00013691 | - | - |
| Jun-21 2025 | $0.00013691 | $0.00012816 | $0.00013728 | $0.00012816 | - | - |
| Jun-20 2025 | $0.00012816 | $0.00012816 | $0.00013296 | $0.00013296 | - | - |
| Jun-19 2025 | $0.00013296 | $0.00013296 | $0.00013944 | $0.00013944 | - | - |
| Jun-18 2025 | $0.00013944 | $0.00013944 | $0.00016207 | $0.00016207 | - | - |
| Jun-17 2025 | $0.00016207 | $0.00016207 | $0.00017356 | $0.00017356 | - | - |
| Jun-16 2025 | $0.00017356 | $0.00016698 | $0.00017356 | $0.00016698 | - | - |
| Jun-15 2025 | $0.00016698 | $0.00015664 | $0.00016698 | $0.00015791 | $656 | - |