Market Cap $3.24T
-3.93%
Volume 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Coins
34.080
+18
Exchanges
885
Last update
1 minute ago
Aither (AITHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-23 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-22 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-21 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-20 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-19 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-18 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-17 2025 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-16 2025 | $0.00000000000000011839234 | $0.000000000000000000334833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $0.000000000000000022096984 | $0.0000000109 | $0.000000000000000022096984 | - | - |
| Aug-13 2025 | $0.000000000000000022313015 | $0.000000000000000022313015 | $0.00006123 | $0.000000000000000045627636 | $16 | - |
| Aug-12 2025 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | - | - |
| Aug-11 2025 | $0.000000000000000045627636 | $0.00000000000000003923541 | $0.00637695 | $0.00000000000000003923541 | - | - |
| Aug-10 2025 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | - | - |