Market Cap zł10.10T -1.58%
Volume 24h zł680.22B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 3 Minutes ago
AISIMP SIMPAI

AISIMP (SIMPAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-27 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-26 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-25 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-24 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-23 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-22 2023 zł0.00047161 zł0.00047161 zł0.00047161 zł0.00047161 - -
Dec-21 2023 zł0.00047161 zł0.00047161 zł0.00047833 zł0.00047833 zł823 -
Dec-20 2023 zł0.00047833 zł0.00047833 zł0.00047833 zł0.00047833 - -
Dec-19 2023 zł0.00047833 zł0.00047833 zł0.00047833 zł0.00047833 - -
Dec-18 2023 zł0.00047833 zł0.00046237 zł0.00047833 zł0.00047493 - -
Dec-17 2023 zł0.00047746 zł0.00047746 zł0.0004892 zł0.00048596 zł558 -
Dec-16 2023 zł0.00048452 zł0.00048452 zł0.00052345 zł0.00052345 zł1,337 -
Dec-15 2023 zł0.00052345 zł0.00052345 zł0.00052345 zł0.00052345 - -
Dec-14 2023 zł0.00052345 zł0.00052345 zł0.00052345 zł0.00052345 - -

Historical and market price analysis of AISIMP (SIMPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94052 PLN.