Market Cap CA$3.35T 1.21%
Volume 24h CA$166.22B 4.64%
BTC % 49.58% -0.84%
ETH % 16.95% 1.59%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
AISIMP SIMPAI

AISIMP (SIMPAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-27 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-26 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-25 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-24 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-23 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-22 2023 CA$0.00016388 CA$0.00016388 CA$0.00016388 CA$0.00016388 - -
Dec-21 2023 CA$0.00016388 CA$0.00016388 CA$0.00016622 CA$0.00016622 CA$286 -
Dec-20 2023 CA$0.00016622 CA$0.00016622 CA$0.00016622 CA$0.00016622 - -
Dec-19 2023 CA$0.00016622 CA$0.00016622 CA$0.00016622 CA$0.00016622 - -
Dec-18 2023 CA$0.00016622 CA$0.00016067 CA$0.00016622 CA$0.00016504 - -
Dec-17 2023 CA$0.00016592 CA$0.00016592 CA$0.00017 CA$0.00016887 CA$194 -
Dec-16 2023 CA$0.00016837 CA$0.00016837 CA$0.0001819 CA$0.0001819 CA$464 -
Dec-15 2023 CA$0.0001819 CA$0.0001819 CA$0.0001819 CA$0.0001819 - -
Dec-14 2023 CA$0.0001819 CA$0.0001819 CA$0.0001819 CA$0.0001819 - -

Historical and market price analysis of AISIMP (SIMPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36937 CAD.