Market Cap Tk265.12T 2.44%
Volume 24h Tk12.96T
BTC % 50.3% -0.21%
ETH % 16.1% -0.87%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-27 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-26 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-25 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-24 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-23 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-22 2023 Tk0.014026 Tk0.014026 Tk0.014026 Tk0.014026 - -
Dec-21 2023 Tk0.014026 Tk0.014026 Tk0.014226 Tk0.014226 Tk24,476 -
Dec-20 2023 Tk0.014226 Tk0.014226 Tk0.014226 Tk0.014226 - -
Dec-19 2023 Tk0.014226 Tk0.014226 Tk0.014226 Tk0.014226 - -
Dec-18 2023 Tk0.014226 Tk0.013751 Tk0.014226 Tk0.014125 - -
Dec-17 2023 Tk0.0142 Tk0.0142 Tk0.014549 Tk0.014453 Tk16,599 -
Dec-16 2023 Tk0.01441 Tk0.01441 Tk0.015568 Tk0.015568 Tk39,751 -
Dec-15 2023 Tk0.015568 Tk0.015568 Tk0.015568 Tk0.015568 - -
Dec-14 2023 Tk0.015568 Tk0.015568 Tk0.015568 Tk0.015568 - -

Historical and market price analysis of AISIMP (SIMPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.