Market Cap Bs.93.59T -1.56%
Volume 24h Bs.6.21T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 56 Seconds ago
AiShiba shibai

AiShiba (shibai) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.000000000225199849061888 Bs.0.000000000225199849061888 Bs.0.000000000247014296180235 Bs.0.000000000245288485310238 Bs.13,194,084 -
Jul-21 2024 Bs.0.000000000242995185260429 Bs.0.000000000236787349332942 Bs.0.000000000246927638321295 Bs.0.00000000024466590871244 Bs.13,794,922 -
Jul-20 2024 Bs.0.000000000245793712385106 Bs.0.000000000234891942024822 Bs.0.000000000252789123831664 Bs.0.000000000251108835353547 Bs.13,380,727 -
Jul-19 2024 Bs.0.000000000251905962054464 Bs.0.000000000233152985950731 Bs.0.000000000254208626421664 Bs.0.000000000239330338804582 Bs.13,904,819 -
Jul-18 2024 Bs.0.000000000235983651947245 Bs.0.000000000233258705832875 Bs.0.000000000254715755485492 Bs.0.000000000254397327625899 Bs.13,701,308 -
Jul-17 2024 Bs.0.00000000025110335986199 Bs.0.000000000243489677915126 Bs.0.000000000261085342757662 Bs.0.000000000259733430472894 Bs.13,472,395 -
Jul-16 2024 Bs.0.000000000263494972088337 Bs.0.000000000239528188053851 Bs.0.000000000266571940821642 Bs.0.000000000258829902453321 Bs.14,169,019 -
Jul-15 2024 Bs.0.000000000255272320894912 Bs.0.000000000233137509306385 Bs.0.000000000262608295617878 Bs.0.000000000233137509306385 Bs.13,905,343 -
Jul-14 2024 Bs.0.00000000023676612618915 Bs.0.000000000228798118243768 Bs.0.000000000244876493760116 Bs.0.000000000234135782054591 Bs.13,956,585 -
Jul-13 2024 Bs.0.000000000234834569349454 Bs.0.000000000218597651632005 Bs.0.000000000255363837912422 Bs.0.000000000221298763203224 Bs.14,036,686 -
Jul-12 2024 Bs.0.000000000222639604071862 Bs.0.000000000215915395138393 Bs.0.000000000222639604071862 Bs.0.000000000220824714035708 Bs.13,509,863 -
Jul-11 2024 Bs.0.000000000222824406625276 Bs.0.000000000218775131338131 Bs.0.000000000225311439432022 Bs.0.000000000222218399246185 Bs.13,429,085 -
Jul-10 2024 Bs.0.000000000222081153911796 Bs.0.000000000222081153911796 Bs.0.000000000228286138311864 Bs.0.000000000225621400574505 Bs.13,128,159 -
Jul-09 2024 Bs.0.000000000225371059023368 Bs.0.000000000218868234118703 Bs.0.00000000022930233695411 Bs.0.000000000220848135120294 Bs.13,205,754 -
Jul-08 2024 Bs.0.000000000220834380590428 Bs.0.00000000021157298819274 Bs.0.000000000225329700086446 Bs.0.000000000214449898447688 Bs.13,281,516 -

Historical and market price analysis of AiShiba (shibai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52425 VES.