Market Cap $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Coins
28.511
+18
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.320761 | $0.310833 | $0.324075 | $0.313564 | $1 | - |
Jun-13 2021 | $0.313528 | $0.27961 | $0.315368 | $0.285131 | - | - |
Jun-12 2021 | $0.284784 | $0.27852 | $0.300019 | $0.299421 | - | - |
Jun-11 2021 | $0.298938 | $0.289076 | $0.301621 | $0.294354 | - | - |
Jun-10 2021 | $0.294293 | $0.287497 | $0.307441 | $0.299507 | - | - |
Jun-09 2021 | $0.299078 | $0.260456 | $0.301049 | $0.26845 | - | - |
Jun-08 2021 | $0.268499 | $0.249537 | $0.272819 | $0.269156 | - | - |
Jun-07 2021 | $0.269665 | $0.268514 | $0.29506 | $0.287616 | - | - |
Jun-06 2021 | $0.28755 | $0.283142 | $0.29222 | $0.285126 | - | - |
Jun-05 2021 | $0.285093 | $0.279901 | $0.3041 | $0.295893 | - | - |
Jun-04 2021 | $0.296029 | $0.286456 | $0.314724 | $0.314454 | - | - |
Jun-03 2021 | $0.31415 | $0.298696 | $0.316621 | $0.301352 | - | - |
Jun-02 2021 | $0.301617 | $0.288449 | $0.306615 | $0.294213 | - | - |
Jun-01 2021 | $0.294066 | $0.287012 | $0.303931 | $0.299409 | - | - |
May-31 2021 | $0.299266 | $0.27462 | $0.300495 | $0.286138 | - | - |