Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
16 Seconds ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00039112 | $0.00039112 | $0.00042212 | $0.00041708 | $479 | - |
| Jun-23 2025 | $0.00041708 | $0.00034458 | $0.00041708 | $0.00034458 | - | - |
| Jun-22 2025 | $0.00034433 | $0.00032938 | $0.00034993 | $0.00034993 | - | - |
| Jun-21 2025 | $0.00034993 | $0.00034993 | $0.00038983 | $0.00038224 | $623 | - |
| Jun-20 2025 | $0.00038224 | $0.00038224 | $0.00043263 | $0.00041705 | $698 | - |
| Jun-19 2025 | $0.00041705 | $0.00041705 | $0.00043 | $0.00042138 | - | - |
| Jun-18 2025 | $0.00042138 | $0.00039934 | $0.00042577 | $0.00042577 | - | - |
| Jun-17 2025 | $0.00042577 | $0.00041426 | $0.00048538 | $0.00048538 | - | - |
| Jun-16 2025 | $0.00048538 | $0.00042828 | $0.00048538 | $0.0004361 | - | - |
| Jun-15 2025 | $0.0004361 | $0.00042447 | $0.0004361 | $0.00042637 | - | - |
| Jun-14 2025 | $0.00042637 | $0.00042495 | $0.00044269 | $0.00042495 | - | - |
| Jun-13 2025 | $0.00042495 | $0.00041705 | $0.00044269 | $0.00044024 | - | - |
| Jun-12 2025 | $0.00044024 | $0.00044024 | $0.00049424 | $0.00049424 | $1,074 | - |
| Jun-11 2025 | $0.00049424 | $0.00047813 | $0.00053252 | $0.00047813 | - | - |
| Jun-10 2025 | $0.00047813 | $0.00046794 | $0.00049261 | $0.00047377 | - | - |