Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030526 | $0.00030526 | $0.00032052 | $0.00032052 | - | - |
| Sep-08 2025 | $0.00031372 | $0.00028738 | $0.00031431 | $0.00028738 | $408 | - |
| Sep-07 2025 | $0.00028738 | $0.00027756 | $0.00028738 | $0.00027756 | - | - |
| Sep-06 2025 | $0.00027756 | $0.0002719 | $0.00027756 | $0.0002719 | - | - |
| Sep-05 2025 | $0.0002719 | $0.0002719 | $0.00027206 | $0.00027206 | - | - |
| Sep-04 2025 | $0.00027206 | $0.00027206 | $0.00028741 | $0.00028741 | - | - |
| Sep-03 2025 | $0.00028741 | $0.00026721 | $0.00029128 | $0.00026721 | - | - |
| Sep-02 2025 | $0.00026721 | $0.00025775 | $0.00026721 | $0.00026209 | - | - |
| Sep-01 2025 | $0.00026209 | $0.00026209 | $0.00028903 | $0.00028903 | - | - |
| Aug-31 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |
| Aug-30 2025 | $0.00028903 | $0.00028903 | $0.00029754 | $0.00029754 | - | - |
| Aug-29 2025 | $0.00029754 | $0.00029009 | $0.00029754 | $0.00029009 | - | - |
| Aug-28 2025 | $0.00029009 | $0.00029009 | $0.00029009 | $0.00029009 | - | - |
| Aug-27 2025 | $0.00029009 | $0.00028244 | $0.00029018 | $0.00028244 | - | - |
| Aug-26 2025 | $0.00028244 | $0.00026899 | $0.00028244 | $0.00026899 | - | - |