Market Cap $3.19T
0.32%
Volume 24h $180.87B
-26.12%
BTC % 55.03%
0.03%
ETH % 11.2%
0.53%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012874 | $0.00012768 | $0.00012874 | $0.00012768 | - | - |
| Dec-28 2025 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Dec-27 2025 | $0.00012768 | $0.00012768 | $0.00012883 | $0.00012883 | - | - |
| Dec-26 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Dec-25 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Dec-24 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Dec-23 2025 | $0.00012883 | $0.00012789 | $0.00012883 | $0.00012789 | - | - |
| Dec-22 2025 | $0.00012789 | $0.00012789 | $0.00012789 | $0.00012789 | - | - |
| Dec-21 2025 | $0.00012789 | $0.00012664 | $0.00013325 | $0.00013325 | - | - |
| Dec-20 2025 | $0.00013325 | $0.00013325 | $0.00013325 | $0.00013325 | - | - |
| Dec-19 2025 | $0.00013325 | $0.00011908 | $0.00013325 | $0.00012711 | - | - |
| Dec-18 2025 | $0.00012711 | $0.00012501 | $0.00013511 | $0.00013511 | - | - |
| Dec-17 2025 | $0.00013511 | $0.00013396 | $0.00013669 | $0.00013396 | - | - |
| Dec-16 2025 | $0.00013396 | $0.00013236 | $0.00013396 | $0.00013279 | - | - |
| Dec-15 2025 | $0.00013279 | $0.00013279 | $0.00014592 | $0.00014592 | - | - |