Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022007 | $0.00021433 | $0.00022398 | $0.00022398 | - | - |
| Nov-17 2025 | $0.00022398 | $0.00022193 | $0.00022628 | $0.00022193 | - | - |
| Nov-16 2025 | $0.00021997 | $0.00021891 | $0.00022804 | $0.00022804 | - | - |
| Nov-15 2025 | $0.00022804 | $0.00022804 | $0.00024586 | $0.00024586 | - | - |
| Nov-14 2025 | $0.00024586 | $0.00024003 | $0.00025347 | $0.00025347 | - | - |
| Nov-13 2025 | $0.00025347 | $0.00025347 | $0.00025347 | $0.00025347 | - | - |
| Nov-12 2025 | $0.00025347 | $0.00025213 | $0.00028131 | $0.00027309 | - | - |
| Nov-11 2025 | $0.00027309 | $0.00027309 | $0.00028583 | $0.00028583 | - | - |
| Nov-10 2025 | $0.00028583 | $0.00028579 | $0.00031868 | $0.00029252 | - | - |
| Nov-09 2025 | $0.00028347 | $0.00026832 | $0.00028974 | $0.00027336 | - | - |
| Nov-08 2025 | $0.00027336 | $0.00027118 | $0.00031128 | $0.00031128 | - | - |
| Nov-07 2025 | $0.00030558 | $0.00025322 | $0.00030558 | $0.00025322 | - | - |
| Nov-06 2025 | $0.00025322 | $0.00025322 | $0.00028853 | $0.00027911 | - | - |
| Nov-05 2025 | $0.00027911 | $0.00026478 | $0.00028948 | $0.00028948 | - | - |
| Nov-04 2025 | $0.00028948 | $0.00027562 | $0.00030664 | $0.00030664 | - | - |