Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029463 | $0.00029463 | $0.00030379 | $0.00030379 | - | - |
| Aug-18 2025 | $0.00030379 | $0.00030379 | $0.00033187 | $0.00033187 | - | - |
| Aug-17 2025 | $0.00033187 | $0.00030177 | $0.00033187 | $0.00030177 | - | - |
| Aug-16 2025 | $0.00030177 | $0.00030177 | $0.00031185 | $0.00031185 | - | - |
| Aug-15 2025 | $0.00031185 | $0.00030823 | $0.00032645 | $0.00032645 | - | - |
| Aug-14 2025 | $0.00032645 | $0.00032645 | $0.00033618 | $0.00033546 | - | - |
| Aug-13 2025 | $0.00033546 | $0.00031927 | $0.00033546 | $0.00031927 | - | - |
| Aug-12 2025 | $0.00031927 | $0.00030713 | $0.00032576 | $0.00031689 | $568 | - |
| Aug-11 2025 | $0.00031689 | $0.00031689 | $0.00034386 | $0.00033673 | - | - |
| Aug-10 2025 | $0.00033673 | $0.00033037 | $0.00033673 | $0.00033037 | - | - |
| Aug-09 2025 | $0.00033037 | $0.00032198 | $0.00034034 | $0.00032344 | - | - |
| Aug-08 2025 | $0.00032344 | $0.00031931 | $0.00032344 | $0.00031931 | - | - |
| Aug-07 2025 | $0.00031809 | $0.00030006 | $0.00032255 | $0.00030006 | - | - |
| Aug-06 2025 | $0.00028636 | $0.00028636 | $0.00028636 | $0.00028636 | - | - |
| Aug-05 2025 | $0.00028636 | $0.00028636 | $0.00030235 | $0.00029671 | $534 | - |