Market Cap $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Coins
33.369
+14
Exchanges
885
Last update
2 Seconds ago
AIRENE by Virtuals (AIRENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028698 | $0.00028698 | $0.00028698 | $0.00028698 | - | - |
| Oct-06 2025 | $0.00028698 | $0.00026804 | $0.00028698 | $0.00026804 | - | - |
| Oct-05 2025 | $0.00027136 | $0.00027136 | $0.00028033 | $0.00028033 | - | - |
| Oct-04 2025 | $0.00028033 | $0.00028033 | $0.00028033 | $0.00028033 | - | - |
| Oct-03 2025 | $0.00028033 | $0.00027954 | $0.00028033 | $0.00028026 | - | - |
| Oct-02 2025 | $0.00028026 | $0.00026795 | $0.00028026 | $0.00026795 | - | - |
| Oct-01 2025 | $0.00026795 | $0.00024498 | $0.00026795 | $0.00024498 | - | - |
| Sep-30 2025 | $0.00024498 | $0.00024498 | $0.00025236 | $0.00025161 | - | - |
| Sep-29 2025 | $0.00025161 | $0.00024581 | $0.00025552 | $0.00024581 | - | - |
| Sep-28 2025 | $0.00024581 | $0.00024581 | $0.00025098 | $0.00025098 | - | - |
| Sep-27 2025 | $0.00025098 | $0.00024935 | $0.00025098 | $0.00024935 | - | - |
| Sep-26 2025 | $0.00024935 | $0.00024754 | $0.00024935 | $0.00024754 | - | - |
| Sep-25 2025 | $0.00024754 | $0.00024754 | $0.0002736 | $0.0002736 | $383 | - |
| Sep-24 2025 | $0.0002736 | $0.00027146 | $0.00028041 | $0.00028041 | - | - |
| Sep-23 2025 | $0.00028041 | $0.00027582 | $0.00028176 | $0.00028176 | - | - |