Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
42 Seconds ago
AIRDROP2049 (AIRDROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00020311 | $0.00020311 | $0.00021133 | $0.00021133 | $165,568 | $237,649 |
| Jul-10 2025 | $0.00021107 | $0.00021107 | $0.00022833 | $0.00022795 | $171,553 | $246,960 |
| Jul-09 2025 | $0.00022816 | $0.00020228 | $0.00025771 | $0.00025463 | $99,715 | $266,955 |
| Jul-08 2025 | $0.00025492 | $0.00020329 | $0.00028887 | $0.00020329 | $114,350 | $298,266 |
| Jul-07 2025 | $0.00020322 | $0.00019889 | $0.00020619 | $0.00019952 | $112,940 | $237,767 |
| Jul-06 2025 | $0.00020148 | $0.00018282 | $0.00020264 | $0.00020264 | $211,539 | $235,737 |
| Jul-05 2025 | $0.00020384 | $0.00020384 | $0.0002138 | $0.00021361 | $158,270 | $238,496 |
| Jul-04 2025 | $0.00021367 | $0.00021281 | $0.00021384 | $0.00021296 | $92,196 | $249,999 |
| Jul-03 2025 | $0.00021286 | $0.00021268 | $0.00021303 | $0.00021275 | $70,394 | $249,050 |
| Jul-02 2025 | $0.00021281 | $0.00021112 | $0.00021639 | $0.00021639 | $138,640 | $248,997 |
| Jul-01 2025 | $0.00021763 | $0.0002176 | $0.00023474 | $0.00023324 | $152,853 | $254,628 |
| Jun-30 2025 | $0.00023309 | $0.00023289 | $0.00023347 | $0.000233 | $91,091 | $272,723 |
| Jun-29 2025 | $0.00023305 | $0.00023292 | $0.00023318 | $0.00023315 | $84,831 | $272,678 |
| Jun-28 2025 | $0.00023316 | $0.00022997 | $0.00023434 | $0.00023329 | $82,685 | $272,800 |
| Jun-27 2025 | $0.00023315 | $0.00023303 | $0.00023334 | $0.00023326 | $88,902 | $272,793 |