Market Cap $3.53T
4.6%
Volume 24h $466.11B
-20.62%
BTC % 55.1%
-1.67%
ETH % 11.75%
0.17%
Coins
30.265
+19
Exchanges
885
Last update
3 Minutes ago
AIRDROP2049 (AIRDROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00169268 | $0.00166825 | $0.00169268 | $0.0016878 | $1,550,086 | $1,980,443 |
| Dec-19 2024 | $0.00168865 | $0.00168381 | $0.0017429 | $0.00170572 | $1,463,047 | $1,975,728 |
| Dec-18 2024 | $0.0017023 | $0.0017023 | $0.00173422 | $0.00171361 | $1,670,816 | $1,991,702 |
| Dec-17 2024 | $0.00171322 | $0.00171322 | $0.00183159 | $0.00181778 | $1,523,524 | $2,004,470 |
| Dec-16 2024 | $0.00181735 | $0.00181735 | $0.00193365 | $0.00193013 | $1,484,032 | $2,126,308 |
| Dec-15 2024 | $0.00192563 | $0.00191514 | $0.00195801 | $0.00194534 | $1,703,228 | $2,252,997 |
| Dec-14 2024 | $0.00194804 | $0.00192577 | $0.00201206 | $0.00201206 | $1,469,634 | $2,279,215 |
| Dec-13 2024 | $0.00200973 | $0.00196476 | $0.0020302 | $0.00201829 | $1,125,434 | $2,351,392 |
| Dec-12 2024 | $0.0019671 | $0.00176533 | $0.00202692 | $0.00176533 | $1,621,001 | $2,301,514 |
| Dec-11 2024 | $0.00176382 | $0.00163988 | $0.00176713 | $0.00165565 | $1,077,498 | $2,063,677 |
| Dec-10 2024 | $0.00168441 | $0.00168421 | $0.00187444 | $0.00187444 | $1,676,682 | $1,970,762 |
| Dec-09 2024 | $0.00187708 | $0.00186164 | $0.00204266 | $0.00204266 | $1,648,323 | $2,196,189 |
| Dec-08 2024 | $0.00204241 | $0.00200236 | $0.00211785 | $0.00207837 | $1,450,008 | $2,389,628 |
| Dec-07 2024 | $0.00209115 | $0.00209115 | $0.00280783 | $0.0025134 | $1,538,821 | $2,446,651 |
| Dec-06 2024 | $0.00251412 | $0.00200008 | $0.00258572 | $0.00217571 | $1,631,043 | $2,941,525 |