Market Cap $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 17 Seconds ago
AIRDROP2049 AIRDROP

AIRDROP2049 (AIRDROP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00005412 $0.0000539 $0.00005448 $0.0000539 $25,130 $63,325
Oct-25 2025 $0.00005372 $0.0000524 $0.00005372 $0.00005323 $23,549 $62,854
Oct-24 2025 $0.00005329 $0.00004485 $0.00006369 $0.0000451 $17,242 $62,357
Oct-23 2025 $0.00004518 $0.00004494 $0.00004534 $0.00004523 $35,632 $52,865
Oct-22 2025 $0.00004523 $0.00004511 $0.00004731 $0.00004731 $37,603 $52,929
Oct-21 2025 $0.00004722 $0.00004722 $0.00004815 $0.00004791 $27,085 $55,253
Oct-20 2025 $0.00004781 $0.00004752 $0.00004797 $0.00004778 $25,724 $55,945
Oct-19 2025 $0.00004788 $0.00004681 $0.00004818 $0.00004713 $26,795 $56,029
Oct-18 2025 $0.00004697 $0.00004628 $0.00004714 $0.00004643 $23,864 $54,963
Oct-17 2025 $0.00004648 $0.00004638 $0.0000475 $0.0000475 $26,015 $54,384
Oct-16 2025 $0.00004745 $0.00004736 $0.00004825 $0.00004786 $27,100 $55,518
Oct-15 2025 $0.0000479 $0.00004777 $0.00004804 $0.00004791 $26,070 $56,052
Oct-14 2025 $0.00004804 $0.0000479 $0.00004952 $0.00004938 $17,610 $56,207
Oct-13 2025 $0.00004945 $0.00004632 $0.00005403 $0.00005389 $15,454 $57,865
Oct-12 2025 $0.00005395 $0.0000525 $0.00005481 $0.00005472 $23,968 $63,126

Historical and market price analysis of AIRDROP2049 (AIRDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 384 days, from day 10-08-2024.