Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Airdrop Pepe (AIRPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000000054057260859 | $0.0000000000054057260859 | $0.0000000000054057260859 | $0.0000000000054057260859 | $65 | - |
| Jun-15 2023 | $0.000000000005397234743633 | $0.00000000000505815644039 | $0.000000000005437830951812 | $0.000000000005374383683617 | $65 | - |
| Jun-14 2023 | $0.00000000000537052965 | $0.00000000000531296345 | $0.00000000000651619042 | $0.00000000000651619042 | $115 | - |
| Jun-13 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-12 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-11 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-10 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-09 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-08 2023 | $0.00000000000651633691 | $0.00000000000582962903 | $0.00000000000656049706 | $0.00000000000583347149 | $74 | - |
| Jun-07 2023 | $0.00000000000583316033 | $0.00000000000573294019 | $0.00000000000589343092 | $0.00000000000584989993 | $18 | - |
| Jun-06 2023 | $0.00000000000584898035 | $0.00000000000584058807 | $0.00000000000715302986 | $0.00000000000715302986 | $203 | - |
| Jun-05 2023 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | - | - |
| Jun-04 2023 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | - | - |
| Jun-03 2023 | $0.00000000000715302986 | $0.00000000000713388353 | $0.00000000000717067198 | $0.0000000000071632364 | - | - |
| Jun-02 2023 | $0.0000000000071630032 | $0.00000000000714901357 | $0.000000000007458227229999 | $0.000000000007458227229999 | $110 | - |