Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000078807 | $0.0000078771 | $0.00000796 | $0.00000796 | $23,448 | - |
Jul-25 2024 | $0.0000079615 | $0.0000077658 | $0.0000080012 | $0.0000079887 | $26,757 | - |
Jul-24 2024 | $0.0000080009 | $0.0000079771 | $0.0000080152 | $0.0000080152 | $36,891 | - |
Jul-23 2024 | $0.0000080329 | $0.0000079884 | $0.0000080863 | $0.0000080811 | $39,249 | - |
Jul-22 2024 | $0.0000080786 | $0.0000080602 | $0.0000082766 | $0.0000081262 | $38,139 | - |
Jul-21 2024 | $0.0000090063 | $0.0000089733 | $0.0000090972 | $0.0000090163 | $27,468 | - |
Jul-20 2024 | $0.0000090772 | $0.0000089872 | $0.00000911 | $0.00000911 | $27,719 | - |
Jul-19 2024 | $0.0000090835 | $0.0000090603 | $0.0000091447 | $0.0000091351 | $30,620 | - |
Jul-18 2024 | $0.0000091394 | $0.0000091156 | $0.0000091995 | $0.0000091505 | $29,463 | - |
Jul-17 2024 | $0.0000091855 | $0.0000091175 | $0.0000092202 | $0.0000091967 | $29,845 | - |
Jul-16 2024 | $0.0000092224 | $0.000009125 | $0.0000092224 | $0.0000091851 | $29,495 | - |
Jul-15 2024 | $0.0000092299 | $0.000009138 | $0.0000093034 | $0.000009254 | $30,650 | - |
Jul-14 2024 | $0.000009283 | $0.0000092402 | $0.0000093344 | $0.0000093149 | $34,129 | - |
Jul-13 2024 | $0.0000093328 | $0.0000092421 | $0.0000093328 | $0.000009265 | $33,511 | - |
Jul-12 2024 | $0.0000092939 | $0.0000089981 | $0.0000093244 | $0.0000090408 | $28,284 | - |