Market Cap $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Coins
32.451
+16
Exchanges
885
Last update
3 Minutes ago
AIRBTC (AIRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000068 | $0.0000000649 | $0.000000069 | $0.000000069 | $100 | - |
| Jul-14 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-13 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-12 2025 | $0.000000069 | $0.000000065 | $0.000000069 | $0.000000065 | $103 | - |
| Jul-11 2025 | $0.000000065 | $0.0000000569 | $0.000000075 | $0.0000000749 | $54 | - |
| Jul-10 2025 | $0.000000075 | $0.000000075 | $0.000000078 | $0.000000078 | $102 | - |
| Jul-09 2025 | $0.000000078 | $0.0000000779 | $0.000000078 | $0.000000078 | $1 | - |
| Jul-08 2025 | $0.000000078 | $0.000000077 | $0.000000078 | $0.000000078 | $51 | - |
| Jul-07 2025 | $0.000000078 | $0.0000000769 | $0.000000078 | $0.000000077 | $50 | - |
| Jul-06 2025 | $0.000000077 | $0.000000075 | $0.000000081 | $0.00000008 | $73 | - |
| Jul-05 2025 | $0.00000008 | $0.00000008 | $0.000000081 | $0.000000081 | $0 | - |
| Jul-04 2025 | $0.000000081 | $0.000000062 | $0.000000081 | $0.000000068 | $70 | - |
| Jul-03 2025 | $0.000000068 | $0.000000068 | $0.000000081 | $0.00000008 | $75 | - |
| Jul-02 2025 | $0.00000008 | $0.000000052 | $0.00000008 | $0.000000075 | $51 | - |
| Jul-01 2025 | $0.000000071 | $0.00000006 | $0.00000008 | $0.00000006 | $164 | - |