Market Cap HK$17.98T 1.37%
Volume 24h HK$945.22B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
AIOxus OXUS

AIOxus (OXUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-26 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-25 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-24 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-23 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-22 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-21 2023 HK$0.00032514 HK$0.00032514 HK$0.00032514 HK$0.00032514 - -
Jul-20 2023 HK$0.00032537 HK$0.00032483 HK$0.00032537 HK$0.00032531 HK$21 -
Jul-19 2023 HK$0.0003253 HK$0.00032514 HK$0.00032779 HK$0.00032779 HK$369 -
Jul-18 2023 HK$0.00032785 HK$0.0003277 HK$0.00032908 HK$0.00032908 HK$180 -
Jul-17 2023 HK$0.00032908 HK$0.00032898 HK$0.00032919 HK$0.00032913 - -
Jul-16 2023 HK$0.00032924 HK$0.00032895 HK$0.00032952 HK$0.00032952 HK$62 -
Jul-15 2023 HK$0.00032952 HK$0.00032948 HK$0.00032967 HK$0.0003296 - -
Jul-14 2023 HK$0.00032962 HK$0.00032945 HK$0.0003301 HK$0.0003301 HK$96 -
Jul-13 2023 HK$0.0003301 HK$0.0003301 HK$0.0003301 HK$0.0003301 - -

Historical and market price analysis of AIOxus (OXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80759 HKD.