Market Cap Bs.82.34T -7.51%
Volume 24h Bs.6.50T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 3 Minutes ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
Jul-21 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
Jul-20 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
Jul-19 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
Jul-18 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
Jul-17 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
Jul-16 2023 Bs.0.015943 Bs.0.015815 Bs.0.016048 Bs.0.016048 - -
Jul-15 2023 Bs.0.016027 Bs.0.016027 Bs.0.016699 Bs.0.016699 Bs.13,403 -
Jul-14 2023 Bs.0.01662 Bs.0.015747 Bs.0.017307 Bs.0.015878 Bs.19,429 -
Jul-13 2023 Bs.0.015729 Bs.0.015201 Bs.0.016755 Bs.0.015201 Bs.35,777 -
Jul-12 2023 Bs.0.015201 Bs.0.015201 Bs.0.015201 Bs.0.015201 - -
Jul-11 2023 Bs.0.01519 Bs.0.014808 Bs.0.01519 Bs.0.014808 Bs.137 -
Jul-10 2023 Bs.0.014808 Bs.0.014242 Bs.0.0149 Bs.0.014242 - -
Jul-09 2023 Bs.0.014346 Bs.0.014314 Bs.0.014482 Bs.0.014442 Bs.85 -
Jul-08 2023 Bs.0.014434 Bs.0.014424 Bs.0.014722 Bs.0.014722 Bs.158 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43386 VES.