Market Cap NZ$4.33T 0.22%
Volume 24h NZ$164.68B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 - -
Jul-21 2023 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 - -
Jul-20 2023 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 - -
Jul-19 2023 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 - -
Jul-18 2023 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 - -
Jul-17 2023 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 NZ$0.00072773 - -
Jul-16 2023 NZ$0.00072773 NZ$0.0007219 NZ$0.00073252 NZ$0.00073252 - -
Jul-15 2023 NZ$0.0007316 NZ$0.0007316 NZ$0.00076227 NZ$0.00076227 NZ$612 -
Jul-14 2023 NZ$0.00075864 NZ$0.00071881 NZ$0.00079001 NZ$0.00072477 NZ$887 -
Jul-13 2023 NZ$0.00071798 NZ$0.00069387 NZ$0.0007648 NZ$0.00069387 NZ$1,633 -
Jul-12 2023 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 NZ$0.00069387 - -
Jul-11 2023 NZ$0.00069339 NZ$0.00067595 NZ$0.00069339 NZ$0.00067595 NZ$6 -
Jul-10 2023 NZ$0.00067595 NZ$0.0006501 NZ$0.00068016 NZ$0.0006501 - -
Jul-09 2023 NZ$0.00065487 NZ$0.00065338 NZ$0.00066108 NZ$0.00065925 NZ$4 -
Jul-08 2023 NZ$0.00065888 NZ$0.00065842 NZ$0.00067203 NZ$0.00067203 NZ$7 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.