Market Cap CL$2,092.89T 0.01%
Volume 24h CL$120.62T -0.35%
BTC % 49.83% -0.26%
ETH % 16.45% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 53 Seconds ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2023 CL$0.401728 CL$0.401728 CL$0.401728 CL$0.401728 - -
Jul-21 2023 CL$0.401728 CL$0.401728 CL$0.401728 CL$0.401728 - -
Jul-20 2023 CL$0.401728 CL$0.401728 CL$0.401728 CL$0.401728 - -
Jul-19 2023 CL$0.401728 CL$0.401728 CL$0.401728 CL$0.401728 - -
Jul-18 2023 CL$0.401728 CL$0.401728 CL$0.401728 CL$0.401728 - -
Jul-17 2023 CL$0.401728 CL$0.401728 CL$0.401728 CL$0.401728 - -
Jul-16 2023 CL$0.401728 CL$0.398511 CL$0.404373 CL$0.404373 - -
Jul-15 2023 CL$0.403863 CL$0.403863 CL$0.420794 CL$0.420794 CL$337,733 -
Jul-14 2023 CL$0.418792 CL$0.396804 CL$0.436106 CL$0.400092 CL$489,565 -
Jul-13 2023 CL$0.396347 CL$0.383033 CL$0.422188 CL$0.383033 CL$901,504 -
Jul-12 2023 CL$0.383033 CL$0.383033 CL$0.383033 CL$0.383033 - -
Jul-11 2023 CL$0.382768 CL$0.373146 CL$0.382768 CL$0.373146 CL$3,447 -
Jul-10 2023 CL$0.373146 CL$0.358876 CL$0.37547 CL$0.358876 - -
Jul-09 2023 CL$0.361507 CL$0.360685 CL$0.364936 CL$0.363927 CL$2,137 -
Jul-08 2023 CL$0.363718 CL$0.363468 CL$0.37098 CL$0.37098 CL$3,971 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.05 CLP.