Market Cap $1.92T
-19.48%
Volume 24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
Coins
28.380
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-13 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-12 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-11 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-10 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-09 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-08 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-07 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-06 2024 | $0.00013482 | $0.00013436 | $0.00013482 | $0.00013436 | $13 | - |
May-05 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
May-04 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
May-03 2024 | $0.00013436 | $0.00013436 | $0.00014479 | $0.00014479 | $21 | - |
May-02 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
May-01 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
Apr-30 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |