Market Cap AR$2,047.15T 0.06%
Volume 24h AR$175.10T 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
AIHUMANS AIH

AIHUMANS (AIH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-04 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-03 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-02 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-01 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Aug-31 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Aug-30 2023 AR$0.00339662 AR$0.00339662 AR$0.00342869 AR$0.00342869 - -
Aug-29 2023 AR$0.00343027 AR$0.00326605 AR$0.00343027 AR$0.00326605 AR$34,379 -
Aug-28 2023 AR$0.00326605 AR$0.00326605 AR$0.00326605 AR$0.00326605 - -
Aug-27 2023 AR$0.00326605 AR$0.00326605 AR$0.00326605 AR$0.00326605 - -
Aug-26 2023 AR$0.00326509 AR$0.00315674 AR$0.00329122 AR$0.00315674 AR$703 -
Aug-25 2023 AR$0.00315674 AR$0.00315674 AR$0.00315674 AR$0.00315674 - -
Aug-24 2023 AR$0.00315674 AR$0.00315674 AR$0.00315674 AR$0.00315674 - -
Aug-23 2023 AR$0.00315674 AR$0.00315674 AR$0.00315674 AR$0.00315674 - -
Aug-22 2023 AR$0.00315674 AR$0.00315095 AR$0.00317828 AR$0.00317664 - -

Historical and market price analysis of AIHUMANS (AIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.1781 ARS.