Market Cap AR$2,047.15T 0.06%
Volume 24h AR$175.10T 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-04 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-03 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-02 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Sep-01 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Aug-31 2023 AR$0.00339662 AR$0.00339662 AR$0.00339662 AR$0.00339662 - -
Aug-30 2023 AR$0.00339662 AR$0.00339662 AR$0.00342869 AR$0.00342869 - -
Aug-29 2023 AR$0.00343027 AR$0.00326605 AR$0.00343027 AR$0.00326605 AR$34,379 -
Aug-28 2023 AR$0.00326605 AR$0.00326605 AR$0.00326605 AR$0.00326605 - -
Aug-27 2023 AR$0.00326605 AR$0.00326605 AR$0.00326605 AR$0.00326605 - -
Aug-26 2023 AR$0.00326509 AR$0.00315674 AR$0.00329122 AR$0.00315674 AR$703 -
Aug-25 2023 AR$0.00315674 AR$0.00315674 AR$0.00315674 AR$0.00315674 - -
Aug-24 2023 AR$0.00315674 AR$0.00315674 AR$0.00315674 AR$0.00315674 - -
Aug-23 2023 AR$0.00315674 AR$0.00315674 AR$0.00315674 AR$0.00315674 - -
Aug-22 2023 AR$0.00315674 AR$0.00315095 AR$0.00317828 AR$0.00317664 - -

Historical and market price analysis of AIHUMANS (AIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.1781 ARS.