Market Cap RM10.51T -1.77%
Volume 24h RM639.94B 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
AIHulk AIHULK

AIHulk (AIHULK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0000081002 RM0.0000081002 RM0.0000081002 RM0.0000081002 - -
Oct-18 2023 RM0.0000081002 RM0.0000081002 RM0.0000081002 RM0.0000081002 - -
Oct-17 2023 RM0.0000081002 RM0.0000081002 RM0.0000081002 RM0.0000081002 - -
Oct-16 2023 RM0.0000081002 RM0.0000081001 RM0.0000081002 RM0.0000081001 - -
Oct-15 2023 RM0.0000081001 RM0.0000081001 RM0.0000081001 RM0.0000081001 - -
Oct-14 2023 RM0.0000081001 RM0.0000081001 RM0.0000081001 RM0.0000081001 - -
Oct-13 2023 RM0.0000081001 RM0.0000081001 RM0.0000081001 RM0.0000081001 - -
Oct-12 2023 RM0.0000081001 RM0.0000079874 RM0.0000084049 RM0.0000079874 - -
Oct-11 2023 RM0.0000079878 RM0.0000079867 RM0.0000093409 RM0.0000087141 RM7,742 -
Oct-10 2023 RM0.0000091258 RM0.000007182 RM0.00001159 RM0.000007182 RM24,715 -
Oct-09 2023 RM0.0000082524 RM0.0000067741 RM0.00001183 RM0.00001003 RM8,017 -
Oct-08 2023 RM0.00001003 RM0.0000088803 RM0.00001401 RM0.00001401 RM13,587 -
Oct-07 2023 RM0.00001401 RM0.00001182 RM0.00001406 RM0.00001406 RM1,408 -
Oct-06 2023 RM0.00001406 RM0.00001261 RM0.00001406 RM0.00001261 RM23 -
Oct-05 2023 RM0.00001261 RM0.00001213 RM0.00001909 RM0.00001909 RM9,412 -

Historical and market price analysis of AIHulk (AIHULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.