Market Cap MX$44.17T -1.75%
Volume 24h MX$2.25T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
AIHulk AIHULK

AIHulk (AIHULK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-18 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-17 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-16 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-15 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-14 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-13 2023 MX$0.00003181 MX$0.00003181 MX$0.00003181 MX$0.00003181 - -
Oct-12 2023 MX$0.00003181 MX$0.00003136 MX$0.000033 MX$0.00003136 - -
Oct-11 2023 MX$0.00003137 MX$0.00003136 MX$0.00003668 MX$0.00003422 MX$30,404 -
Oct-10 2023 MX$0.00003583 MX$0.0000282 MX$0.00004554 MX$0.0000282 MX$97,064 -
Oct-09 2023 MX$0.0000324 MX$0.0000266 MX$0.00004647 MX$0.00003941 MX$31,483 -
Oct-08 2023 MX$0.00003942 MX$0.00003487 MX$0.00005505 MX$0.00005505 MX$53,360 -
Oct-07 2023 MX$0.00005504 MX$0.00004643 MX$0.00005523 MX$0.00005523 MX$5,529 -
Oct-06 2023 MX$0.00005522 MX$0.00004953 MX$0.00005523 MX$0.00004953 MX$92 -
Oct-05 2023 MX$0.00004954 MX$0.00004766 MX$0.00007498 MX$0.00007498 MX$36,964 -

Historical and market price analysis of AIHulk (AIHULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.