Market Cap R46.56T 2.47%
Volume 24h R3.26T 3.96%
BTC % 50.32% 0.19%
ETH % 16.37% -0.61%
Coins 28.103 +26
Exchanges 885
Last update 19 Seconds ago
Aidi Finance (new) AIDI

Aidi Finance (new) (AIDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.00530734 R0.00530734 R0.00530734 R0.00530734 - -
Jul-15 2024 R0.00530734 R0.00497562 R0.00530734 R0.00497562 R61 -
Jul-14 2024 R0.00497562 R0.00497562 R0.00497562 R0.00497562 - -
Jul-13 2024 R0.00497562 R0.00490548 R0.00497562 R0.00494205 R4,530 -
Jul-12 2024 R0.00494205 R0.00494205 R0.00512157 R0.00512157 R17,027 -
Jul-11 2024 R0.00531611 R0.0041975 R0.00531611 R0.0041975 R61,565 -
Jul-10 2024 R0.0041975 R0.0041975 R0.0041975 R0.0041975 - -
Jul-09 2024 R0.0041975 R0.0041975 R0.0041975 R0.0041975 - -
Jul-08 2024 R0.0041975 R0.00417374 R0.00438905 R0.00438905 R972 -
Jul-07 2024 R0.00438905 R0.00438905 R0.00438905 R0.00438905 - -
Jul-06 2024 R0.00438905 R0.00362452 R0.00438905 R0.00362452 R68,809 -
Jul-05 2024 R0.00362452 R0.00362452 R0.00362452 R0.00362452 - -
Jul-04 2024 R0.00362452 R0.00362452 R0.00395928 R0.00395928 R9,590 -
Jul-03 2024 R0.00395928 R0.00395928 R0.00445044 R0.00445044 R31,201 -
Jul-02 2024 R0.00445044 R0.0044016 R0.00455763 R0.0044016 R26,175 -

Historical and market price analysis of Aidi Finance (new) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14158 ZAR.