Market Cap RM12.21T 4.47%
Volume 24h RM781.04B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
AIBRA ABR

AIBRA (ABR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-20 2023 RM0.00036711 RM0.00036711 RM0.00036711 RM0.00036711 - -
Sep-19 2023 RM0.00036711 RM0.00036711 RM0.00036711 RM0.00036711 - -
Sep-18 2023 RM0.00036711 RM0.00036711 RM0.00036711 RM0.00036711 - -
Sep-17 2023 RM0.00036711 RM0.00036711 RM0.00036711 RM0.00036711 - -
Sep-16 2023 RM0.00036711 RM0.00036711 RM0.00036711 RM0.00036711 - -
Sep-15 2023 RM0.00036711 RM0.00036711 RM0.00036711 RM0.00036711 - -
Sep-14 2023 RM0.00036711 RM0.00036671 RM0.00036814 RM0.00036672 - -
Sep-13 2023 RM0.0003667 RM0.00036526 RM0.00037312 RM0.00036966 RM0 -
Sep-12 2023 RM0.00036966 RM0.00036782 RM0.00036979 RM0.00036782 RM0 -
Sep-11 2023 RM0.00036783 RM0.00036781 RM0.00041226 RM0.00041226 - -
Sep-10 2023 RM0.00041226 RM0.00041226 RM0.00041226 RM0.00041226 - -
Sep-09 2023 RM0.00041226 RM0.00041226 RM0.00041226 RM0.00041226 - -
Sep-08 2023 RM0.00041226 RM0.00041226 RM0.00041226 RM0.00041226 - -
Sep-07 2023 RM0.00041226 RM0.00041226 RM0.00041226 RM0.00041226 - -
Sep-06 2023 RM0.00041226 RM0.00041226 RM0.00041226 RM0.00041226 - -

Historical and market price analysis of AIBRA (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.