Market Cap HK$20.39T 4.47%
Volume 24h HK$1.30T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 51 Seconds ago
AIBRA ABR

AIBRA (ABR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-20 2023 HK$0.00061313 HK$0.00061313 HK$0.00061313 HK$0.00061313 - -
Sep-19 2023 HK$0.00061313 HK$0.00061313 HK$0.00061313 HK$0.00061313 - -
Sep-18 2023 HK$0.00061313 HK$0.00061313 HK$0.00061313 HK$0.00061313 - -
Sep-17 2023 HK$0.00061313 HK$0.00061313 HK$0.00061313 HK$0.00061313 - -
Sep-16 2023 HK$0.00061313 HK$0.00061313 HK$0.00061313 HK$0.00061313 - -
Sep-15 2023 HK$0.00061313 HK$0.00061313 HK$0.00061313 HK$0.00061313 - -
Sep-14 2023 HK$0.00061313 HK$0.00061246 HK$0.00061485 HK$0.00061247 - -
Sep-13 2023 HK$0.00061244 HK$0.00061003 HK$0.00062316 HK$0.00061739 HK$1 -
Sep-12 2023 HK$0.00061739 HK$0.00061431 HK$0.0006176 HK$0.00061431 HK$0 -
Sep-11 2023 HK$0.00061433 HK$0.00061429 HK$0.00068853 HK$0.00068853 - -
Sep-10 2023 HK$0.00068853 HK$0.00068853 HK$0.00068853 HK$0.00068853 - -
Sep-09 2023 HK$0.00068853 HK$0.00068853 HK$0.00068853 HK$0.00068853 - -
Sep-08 2023 HK$0.00068853 HK$0.00068853 HK$0.00068853 HK$0.00068853 - -
Sep-07 2023 HK$0.00068853 HK$0.00068853 HK$0.00068853 HK$0.00068853 - -
Sep-06 2023 HK$0.00068853 HK$0.00068853 HK$0.00068853 HK$0.00068853 - -

Historical and market price analysis of AIBRA (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.