Market Cap CN¥18.98T 4.47%
Volume 24h CN¥1.21T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
AIBRA ABR

AIBRA (ABR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-20 2023 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 - -
Sep-19 2023 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 - -
Sep-18 2023 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 - -
Sep-17 2023 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 - -
Sep-16 2023 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 - -
Sep-15 2023 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 CN¥0.00057071 - -
Sep-14 2023 CN¥0.00057071 CN¥0.00057009 CN¥0.00057231 CN¥0.0005701 - -
Sep-13 2023 CN¥0.00057007 CN¥0.00056783 CN¥0.00058005 CN¥0.00057468 CN¥1 -
Sep-12 2023 CN¥0.00057468 CN¥0.00057181 CN¥0.00057487 CN¥0.00057181 CN¥0 -
Sep-11 2023 CN¥0.00057183 CN¥0.00057179 CN¥0.0006409 CN¥0.0006409 - -
Sep-10 2023 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 - -
Sep-09 2023 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 - -
Sep-08 2023 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 - -
Sep-07 2023 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 - -
Sep-06 2023 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 CN¥0.0006409 - -

Historical and market price analysis of AIBRA (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.