Market Cap CA$3.58T 4.47%
Volume 24h CA$229.31B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
AIBRA ABR

AIBRA (ABR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-20 2023 CA$0.00010778 CA$0.00010778 CA$0.00010778 CA$0.00010778 - -
Sep-19 2023 CA$0.00010778 CA$0.00010778 CA$0.00010778 CA$0.00010778 - -
Sep-18 2023 CA$0.00010778 CA$0.00010778 CA$0.00010778 CA$0.00010778 - -
Sep-17 2023 CA$0.00010778 CA$0.00010778 CA$0.00010778 CA$0.00010778 - -
Sep-16 2023 CA$0.00010778 CA$0.00010778 CA$0.00010778 CA$0.00010778 - -
Sep-15 2023 CA$0.00010778 CA$0.00010778 CA$0.00010778 CA$0.00010778 - -
Sep-14 2023 CA$0.00010778 CA$0.00010766 CA$0.00010808 CA$0.00010766 - -
Sep-13 2023 CA$0.00010766 CA$0.00010724 CA$0.00010954 CA$0.00010853 CA$0 -
Sep-12 2023 CA$0.00010853 CA$0.00010799 CA$0.00010857 CA$0.00010799 CA$0 -
Sep-11 2023 CA$0.00010799 CA$0.00010798 CA$0.00012104 CA$0.00012104 - -
Sep-10 2023 CA$0.00012104 CA$0.00012104 CA$0.00012104 CA$0.00012104 - -
Sep-09 2023 CA$0.00012104 CA$0.00012104 CA$0.00012104 CA$0.00012104 - -
Sep-08 2023 CA$0.00012104 CA$0.00012104 CA$0.00012104 CA$0.00012104 - -
Sep-07 2023 CA$0.00012104 CA$0.00012104 CA$0.00012104 CA$0.00012104 - -
Sep-06 2023 CA$0.00012104 CA$0.00012104 CA$0.00012104 CA$0.00012104 - -

Historical and market price analysis of AIBRA (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.