Market Cap $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Coins
28.302
+21
Exchanges
885
Last update
3 Seconds ago
AIBRA (ABR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-19 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-18 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-17 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-16 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-15 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-14 2023 | $0.0000785 | $0.00007841 | $0.00007872 | $0.00007841 | - | - |
| Sep-13 2023 | $0.00007841 | $0.0000781 | $0.00007978 | $0.00007904 | $0 | - |
| Sep-12 2023 | $0.00007904 | $0.00007865 | $0.00007907 | $0.00007865 | $0 | - |
| Sep-11 2023 | $0.00007865 | $0.00007865 | $0.00008815 | $0.00008815 | - | - |
| Sep-10 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-09 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-08 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-07 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-06 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |