Market Cap Tk306.01T 4.42%
Volume 24h Tk19.68T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-20 2023 Tk0.00922091 Tk0.00922091 Tk0.00922091 Tk0.00922091 - -
Sep-19 2023 Tk0.00922091 Tk0.00922091 Tk0.00922091 Tk0.00922091 - -
Sep-18 2023 Tk0.00922091 Tk0.00922091 Tk0.00922091 Tk0.00922091 - -
Sep-17 2023 Tk0.00922091 Tk0.00922091 Tk0.00922091 Tk0.00922091 - -
Sep-16 2023 Tk0.00922091 Tk0.00922091 Tk0.00922091 Tk0.00922091 - -
Sep-15 2023 Tk0.00922091 Tk0.00922091 Tk0.00922091 Tk0.00922091 - -
Sep-14 2023 Tk0.00922091 Tk0.00921084 Tk0.00924677 Tk0.00921103 - -
Sep-13 2023 Tk0.00921066 Tk0.00917438 Tk0.00937178 Tk0.00928501 Tk12 -
Sep-12 2023 Tk0.00928501 Tk0.00923868 Tk0.00928823 Tk0.00923868 Tk6 -
Sep-11 2023 Tk0.00923906 Tk0.00923839 Tk0.010354 Tk0.010354 - -
Sep-10 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -
Sep-09 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -
Sep-08 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -
Sep-07 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -
Sep-06 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -

Historical and market price analysis of AIBRA (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.