Market Cap R47.20T 1.79%
Volume 24h R2.77T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
AIBGPT AIBGPT

AIBGPT (AIBGPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jul-01 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jun-30 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jun-29 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jun-28 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jun-27 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jun-26 2023 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 R0.000000004551959372978691 - -
Jun-25 2023 R0.00000000454890112052359 R0.000000004490884638846393 R0.000000004582817501028152 R0.000000004493071520211449 R39 -
Jun-24 2023 R0.00000000448501645533496 R0.000000004471919441042779 R0.00000000459218441188824 R0.00000000459218441188824 R13 -
Jun-23 2023 R0.00000000459218441188824 R0.000000004522574169251445 R0.00000000459218441188824 R0.000000004556710459668167 - -
Jun-22 2023 R0.000000004544064259855076 R0.000000004526148092760589 R0.000000004657570226783588 R0.000000004526148092760589 R134 -
Jun-20 2023 R0.000000004526148092760589 R0.000000004526148092760589 R0.000000004526148092760589 R0.000000004526148092760589 - -
Jun-19 2023 R0.000000004525234169874743 R0.000000004481059882360001 R0.000000004545384891527495 R0.000000004539967019066085 R9 -
Jun-18 2023 R0.000000004539967019066085 R0.000000004539967019066085 R0.000000004539967019066085 R0.000000004539967019066085 - -
Jun-14 2023 R0.000000004539967018985069 R0.000000004539798642910359 R0.000000004539967018985069 R0.000000004539798642910359 - -

Historical and market price analysis of AIBGPT (AIBGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.