Market Cap $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
2 Minutes ago
AI Virtual Agents (AIVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-20 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-19 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-18 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-17 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-16 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-15 2025 | $0.00001166 | $0.00001162 | $0.00001224 | $0.00001162 | - | - |
| Oct-14 2025 | $0.00001139 | $0.00001107 | $0.00001139 | $0.00001116 | - | - |
| Oct-13 2025 | $0.00001116 | $0.00001116 | $0.00001137 | $0.00001137 | - | - |
| Oct-12 2025 | $0.00001025 | $0.00001025 | $0.00001273 | $0.00001273 | - | - |
| Oct-11 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Oct-10 2025 | $0.00001273 | $0.00001273 | $0.00001392 | $0.00001392 | - | - |
| Oct-09 2025 | $0.00001392 | $0.00001385 | $0.00001392 | $0.00001385 | - | - |
| Oct-08 2025 | $0.00001385 | $0.00001358 | $0.00001385 | $0.00001363 | - | - |