Market Cap CHF2.06T 2.16%
Volume 24h CHF97.64B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
AI Technology AITEK

AI Technology (AITEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-14 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-13 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-12 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-11 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-10 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-09 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-08 2024 CHF0.01169 CHF0.01169 CHF0.01169 CHF0.01169 - -
Apr-07 2024 CHF0.01169 CHF0.01169 CHF0.240409 CHF0.239454 CHF130,958 -
Apr-06 2024 CHF0.239454 CHF0.223945 CHF0.239454 CHF0.230975 CHF23,867 -
Apr-05 2024 CHF0.230975 CHF0.230975 CHF0.244981 CHF0.243695 CHF6,683 -
Apr-04 2024 CHF0.241094 CHF0.224103 CHF0.255177 CHF0.224103 CHF12,252 -
Apr-03 2024 CHF0.224103 CHF0.202056 CHF0.27126 CHF0.206151 CHF57,030 -
Apr-02 2024 CHF0.241879 CHF0.234508 CHF0.313562 CHF0.313562 CHF42,857 -
Apr-01 2024 CHF0.32035 CHF0.318286 CHF0.371858 CHF0.371437 CHF23,557 -

Historical and market price analysis of AI Technology (AITEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.