Market Cap $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Coins
33.786
+13
Exchanges
885
Last update
17 Seconds ago
AI Supreme (AISP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-23 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-22 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-21 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-20 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-19 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-18 2023 | $0.00020482 | $0.00020009 | $0.00020482 | $0.00020093 | - | - |
| Sep-17 2023 | $0.00020042 | $0.00020042 | $0.00020334 | $0.00020261 | $7 | - |
| Sep-16 2023 | $0.00020345 | $0.00020327 | $0.00020373 | $0.00020327 | $16 | - |
| Sep-15 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-14 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-13 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-12 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-11 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-10 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |