Market Cap $2.13T
10.76%
Volume 24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-28 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-27 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-26 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-25 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-24 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-23 2023 | $0.00037046 | $0.00036686 | $0.00037291 | $0.00037087 | - | - |
Aug-22 2023 | $0.00036486 | $0.00035541 | $0.00037406 | $0.00037406 | $35 | - |
Aug-21 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-20 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-19 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-18 2023 | $0.00037432 | $0.00037346 | $0.00041504 | $0.00041504 | $39 | - |
Aug-17 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-16 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-15 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |