Market Cap R47.69T 0.8%
Volume 24h R1.86T -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
AI Fairy AIF

AI Fairy (AIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-20 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-19 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-18 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-17 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-16 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-15 2023 R0.010391 R0.010391 R0.010391 R0.010391 - -
Jun-14 2023 R0.01039 R0.010216 R0.010911 R0.010245 R835 -
Jun-13 2023 R0.010245 R0.010245 R0.010245 R0.010245 - -
Jun-12 2023 R0.010245 R0.00968943 R0.010457 R0.010319 - -
Jun-11 2023 R0.010326 R0.010277 R0.01049 R0.01049 R99 -
Jun-10 2023 R0.01049 R0.010211 R0.011441 R0.011441 - -
Jun-09 2023 R0.011442 R0.011386 R0.012189 R0.012189 R3,547 -
Jun-08 2023 R0.012189 R0.012189 R0.012189 R0.012189 - -
Jun-07 2023 R0.012189 R0.012189 R0.012189 R0.012189 - -

Historical and market price analysis of AI Fairy (AIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.