Market Cap MX$42.31T -94.74%
Volume 24h MX$3.07T 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
AI DogeX AIDOGEX

AI DogeX (AIDOGEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.000000004863530301526139 MX$0.000000004168841740282067 MX$0.000000004863530301526139 MX$0.000000004168841740282067 MX$818 -
Jul-02 2024 MX$0.000000004168841740282067 MX$0.000000004079802301303824 MX$0.000000004168841740282067 MX$0.000000004079802301303824 MX$84 -
Jul-01 2024 MX$0.000000004079802301303824 MX$0.000000003631173975054656 MX$0.000000004079802301303824 MX$0.000000003631173975054656 MX$319 -
Jun-30 2024 MX$0.000000003348640706556107 MX$0.00000000305651954932803 MX$0.000000003348640706556107 MX$0.00000000305651954932803 MX$296 -
Jun-29 2024 MX$0.00000000305651954932803 MX$0.000000003042603588326047 MX$0.000000004571747280464219 MX$0.000000004484237615518855 MX$1,007 -
Jun-28 2024 MX$0.000000004484237615518855 MX$0.000000001816189449009557 MX$0.000000004484237615518855 MX$0.000000001816189449009557 MX$2,039 -
Jun-27 2024 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000001816189449009557 - -
Jun-26 2024 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000001816189449009557 - -
Jun-25 2024 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000001816189449009557 - -
Jun-24 2024 MX$0.000000001816189449009557 MX$0.000000001816189449009557 MX$0.000000002389780720042319 MX$0.000000002389780720042319 MX$409 -
Jun-23 2024 MX$0.000000002389780720042319 MX$0.000000002389780720042319 MX$0.000000002389780720042319 MX$0.000000002389780720042319 - -
Jun-22 2024 MX$0.000000002389780720042319 MX$0.000000002389780720042319 MX$0.000000002648462734399878 MX$0.000000002648462734399878 MX$395 -
Jun-21 2024 MX$0.000000002648462734399878 MX$0.000000002648462734399878 MX$0.000000002660880699986615 MX$0.000000002660880699986615 MX$15 -
Jun-20 2024 MX$0.000000002660880699986615 MX$0.000000002468565421267583 MX$0.000000002660880699986615 MX$0.000000002468565421267583 MX$183 -
Jun-19 2024 MX$0.000000002468565421267583 MX$0.000000002458996962684626 MX$0.000000002468565421267583 MX$0.000000002458996962684626 MX$18 -

Historical and market price analysis of AI DogeX (AIDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16547 MXN.