Market Cap CA$3.54T -1.62%
Volume 24h CA$241.48B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 44 Seconds ago
AI DogeX AIDOGEX

AI DogeX (AIDOGEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00000000031360512973818 CA$0.000000000235496880957929 CA$0.00000000031360512973818 CA$0.000000000235496880957929 CA$50 -
Jul-22 2024 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.000000000235496880957929 - -
Jul-21 2024 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.000000000235496880957929 - -
Jul-20 2024 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.000000000235496880957929 - -
Jul-19 2024 CA$0.000000000235496880957929 CA$0.000000000235496880957929 CA$0.00000000023995584100052 CA$0.000000000236033447729368 CA$5 -
Jul-18 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 - -
Jul-17 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 - -
Jul-16 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 - -
Jul-15 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 - -
Jul-14 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 - -
Jul-13 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000236033447729368 - -
Jul-12 2024 CA$0.000000000236033447729368 CA$0.000000000236033447729368 CA$0.000000000276564826729926 CA$0.000000000276564826729926 CA$27 -
Jul-11 2024 CA$0.000000000276564826729926 CA$0.000000000276564826729926 CA$0.000000000289435108395175 CA$0.000000000289435108395175 CA$12 -
Jul-10 2024 CA$0.000000000289435108395175 CA$0.000000000289435108395175 CA$0.000000000289435108395175 CA$0.000000000289435108395175 - -
Jul-09 2024 CA$0.000000000289435108395175 CA$0.000000000289435108395175 CA$0.000000000289435108395175 CA$0.000000000289435108395175 - -

Historical and market price analysis of AI DogeX (AIDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37966 CAD.