Market Cap R46.50T 3.6%
Volume 24h R3.25T 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 2 Minutes ago
AI Crypto AIC

AI Crypto (AIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00234634 R0.0023242 R0.00248262 R0.00246266 - -
Jan-26 2021 R0.00245776 R0.00227429 R0.00249713 R0.00240332 - -
Jan-25 2021 R0.0024035 R0.00236811 R0.00266354 R0.00252526 - -
Jan-24 2021 R0.00252599 R0.00222348 R0.00253161 R0.00223383 - -
Jan-23 2021 R0.0022331 R0.00217921 R0.00230859 R0.00224381 - -
Jan-22 2021 R0.00224345 R0.00189921 R0.00230768 R0.00203531 - -
Jan-21 2021 R0.00203476 R0.00199339 R0.00250911 R0.00250838 - -
Jan-20 2021 R0.00251038 R0.00198631 R0.00274628 R0.00199938 R284,584 -
Jan-19 2021 R0.00199938 R0.00191209 R0.00218973 R0.00205345 R692,139 -
Jan-18 2021 R0.00205363 R0.00151051 R0.0020569 R0.00178579 R1,198,743 -
Jan-17 2021 R0.00178488 R0.00149182 R0.00183515 R0.00179069 R1,398,880 -
Jan-16 2021 R0.00179251 R0.00126045 R0.00193096 R0.00191391 R1,456,861 -
Jan-15 2021 R0.00191391 R0.00149781 R0.00202714 R0.00154771 R2,062,687 -
Jan-14 2021 R0.00154753 R0.0014871 R0.00293047 R0.00225706 R1,799,008 -
Jan-13 2021 R0.00225633 R0.00090242 R0.00294299 R0.0009467 R869,516 -

Historical and market price analysis of AI Crypto (AIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14649 ZAR.