Market Cap CL$2,284.32T 0.12%
Volume 24h CL$70.61T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 3 Minutes ago
AI Crypto AIC

AI Crypto (AIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.122453 CL$0.121298 CL$0.129565 CL$0.128524 - -
Jan-26 2021 CL$0.128268 CL$0.118693 CL$0.130323 CL$0.125427 - -
Jan-25 2021 CL$0.125436 CL$0.12359 CL$0.139007 CL$0.131791 - -
Jan-24 2021 CL$0.131829 CL$0.116042 CL$0.132122 CL$0.116581 - -
Jan-23 2021 CL$0.116543 CL$0.113731 CL$0.120483 CL$0.117102 - -
Jan-22 2021 CL$0.117083 CL$0.099118 CL$0.120436 CL$0.106221 - -
Jan-21 2021 CL$0.106192 CL$0.104033 CL$0.130948 CL$0.13091 - -
Jan-20 2021 CL$0.131014 CL$0.103664 CL$0.143326 CL$0.104345 CL$14,852,184 -
Jan-19 2021 CL$0.104345 CL$0.09979 CL$0.11428 CL$0.107168 CL$36,122,138 -
Jan-18 2021 CL$0.107177 CL$0.078832 CL$0.107348 CL$0.093199 CL$62,561,409 -
Jan-17 2021 CL$0.093151 CL$0.077856 CL$0.095775 CL$0.093454 CL$73,006,382 -
Jan-16 2021 CL$0.093549 CL$0.065782 CL$0.100775 CL$0.099885 CL$76,032,362 -
Jan-15 2021 CL$0.099885 CL$0.078169 CL$0.105794 CL$0.080773 CL$107,649,910 -
Jan-14 2021 CL$0.080764 CL$0.07761 CL$0.152939 CL$0.117794 CL$93,888,723 -
Jan-13 2021 CL$0.117756 CL$0.047096 CL$0.153592 CL$0.049407 CL$45,379,306 -

Historical and market price analysis of AI Crypto (AIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.